ACTIVE LOG 1917.000000 1916.000000 1917.000000 1918.000000 1920.400024 1923.699951 1923.300049 1924.199951 1928.500000 1926.099976 1925.199951 1926.099976 1924.199951 1930.000000 1930.900024 1933.800049 1936.199951 1939.599976 1936.199951 1932.400024 1930.500000 1931.400024 1932.400024 1933.300049 1936.199951 1937.699951 1940.099976 1936.699951 1931.900024 1927.599976 1925.199951 1928.099976 1930.500000 1930.500000 1929.500000 1929.000000 1932.900024 1929.000000 1928.500000 1928.099976 1927.099976 1925.199951 1927.099976 1929.500000 1926.099976 1926.599976 1923.300049 1928.099976 1929.000000 1931.400024 1930.000000 1929.000000 1930.900024 1927.599976 1930.900024 1929.000000 1927.599976 1931.900024 1938.199951 1936.199951 1937.199951 1930.000000 1919.400024 1916.000000 1914.599976 1914.599976 1908.800049 1908.400024 1914.099976 1918.000000 1928.500000 1928.099976 1914.099976 1913.599976 1913.199951 1913.199951 1913.599976 1914.099976 1916.000000 1918.000000 1913.199951 1908.800049 1909.800049 1909.800049 1915.099976 1922.800049 1928.500000 1924.199951 1917.500000 1916.500000 1910.300049 1909.300049 1911.199951 1914.099976 1911.199951 1910.300049 1888.599976 1898.699951 1905.000000 1907.400024 1903.099976 1894.400024 1906.400024 1906.900024 1913.199951 1908.400024 1902.599976 1901.099976 1897.800049 1914.099976 1916.500000 1907.900024 1908.400024 1902.599976 1901.099976 1907.900024 1910.300049 1913.199951 1912.199951 1908.800049 1910.800049 1919.400024 1924.699951 1921.300049 1943.900024 1942.500000 1946.800049 1950.199951 1941.000000 1937.199951 1929.000000 1925.699951 1935.300049 1946.300049 1928.500000 1939.099976 1934.300049 1948.699951 1943.000000 2011.699951 1968.000000 1949.199951 1959.300049 1977.099976 1980.500000 1986.199951 1996.300049 1996.300049 1954.000000 1957.900024 1952.599976 1960.300049 1955.900024 1951.599976 1951.099976 1952.599976 1953.500000 1957.400024 1958.300049 1957.400024 1956.400024 1956.900024 1956.900024 1956.400024 1958.800049 1962.699951 1977.599976 1966.000000 1971.300049 1957.400024 1961.199951 1970.400024 1968.000000 1971.800049 1971.300049 1970.800049 1968.900024 1968.900024 1975.199951 1977.599976 1977.099976 1978.500000 1976.599976 1977.099976 1973.699951 1972.800049 1971.300049 1970.800049 1969.900024 1968.400024 1969.400024 1969.400024 1968.000000 1967.500000 1966.500000 1966.000000 1966.500000 1964.599976 1963.599976 1962.699951 1962.699951 1963.599976 1962.199951 1962.699951 1961.699951 1957.400024 1958.800049 1957.900024 1960.300049 1961.199951 1960.699951 1962.199951 1967.500000 1968.400024 1968.900024 1970.800049 1974.699951 1974.699951 1974.199951 1973.699951 1974.699951 1972.300049 1973.699951 1972.300049 1970.800049 1969.400024 1969.400024 1969.400024 1968.900024 1968.900024 1968.900024 1969.400024 1968.900024 1967.500000 1966.500000 1965.599976 1965.599976 1965.599976 1965.599976 1965.099976 1965.099976 1965.099976 1965.099976 1965.599976 1964.599976 1965.099976 1965.099976 1964.099976 1963.599976 1965.599976 1966.500000 1966.500000 1964.099976 1966.000000 1967.500000 1970.400024 1969.900024 1967.500000 1962.699951 1964.099976 1964.599976 1964.099976 1966.500000 1968.400024 1965.099976 1964.099976 1964.099976 1970.800049 1967.000000 1966.500000 1965.099976 1966.000000 1966.500000 1965.599976 1963.599976 1959.800049 1960.300049 1960.300049 1960.300049 1957.900024 1956.400024 1957.900024 1958.300049 1957.900024 1956.400024 1956.400024 1957.900024 1957.900024 1956.400024 1957.400024 1959.800049 1958.300049 1956.900024 1955.000000 1955.500000 1953.500000 1948.699951 1946.300049 1949.199951 1950.199951 1955.000000 1959.800049 1961.699951 1961.199951 1959.300049 1957.400024 1957.400024 1956.900024 1956.900024 1955.900024 1954.000000 1954.000000 1958.300049 1959.800049 1960.300049 1959.800049 1960.300049 1964.599976 1964.099976 1964.599976 1964.099976 1963.599976 1964.099976 1964.099976 1962.199951 1961.199951 1960.300049 1959.300049 1958.800049 1955.900024 1954.500000 1955.500000 1955.500000 1899.699951 2009-11-24T18:46:01.000Z 1900.199951 2009-11-24T18:46:35.000Z 1898.699951 2009-11-24T18:46:45.000Z 1900.699951 2009-11-24T18:46:52.000Z 1900.699951 2009-11-24T18:46:58.000Z 1898.300049 2009-11-24T18:47:08.000Z 1896.800049 2009-11-24T18:47:20.000Z 1896.300049 2009-11-24T18:47:31.000Z 1898.699951 2009-11-24T18:47:42.000Z 1899.699951 2009-11-24T18:47:51.000Z 1897.800049 2009-11-24T18:48:01.000Z 1898.699951 2009-11-24T18:48:11.000Z 1900.199951 2009-11-24T18:48:21.000Z 1901.099976 2009-11-24T18:48:33.000Z 1900.199951 2009-11-24T18:48:45.000Z 1900.699951 2009-11-24T18:48:54.000Z 1900.199951 2009-11-24T18:49:04.000Z 1901.099976 2009-11-24T18:49:15.000Z 1901.599976 2009-11-24T18:49:25.000Z 1899.699951 2009-11-24T18:49:36.000Z 1900.199951 2009-11-24T18:49:46.000Z 1901.099976 2009-11-24T18:49:55.000Z 1902.099976 2009-11-24T18:50:06.000Z 1903.099976 2009-11-24T18:50:15.000Z 1902.599976 2009-11-24T18:50:25.000Z 1900.199951 2009-11-24T18:50:34.000Z 1901.099976 2009-11-24T18:50:45.000Z 1900.699951 2009-11-24T18:50:55.000Z 1900.199951 2009-11-24T18:51:06.000Z 1899.699951 2009-11-24T18:51:17.000Z 1899.199951 2009-11-24T18:51:26.000Z 1899.199951 2009-11-24T18:51:36.000Z 1899.199951 2009-11-24T18:51:45.000Z 1898.699951 2009-11-24T18:51:56.000Z 1898.699951 2009-11-24T18:52:07.000Z 1899.199951 2009-11-24T18:52:19.000Z 1899.699951 2009-11-24T18:52:29.000Z 1901.599976 2009-11-24T18:52:42.000Z 1902.099976 2009-11-24T18:52:54.000Z 1903.099976 2009-11-24T18:53:07.000Z 1903.099976 2009-11-24T18:53:20.000Z 1901.099976 2009-11-24T18:53:31.000Z 1901.599976 2009-11-24T18:53:43.000Z 1904.500000 2009-11-24T18:53:53.000Z 1906.900024 2009-11-24T18:54:04.000Z 1908.800049 2009-11-24T18:54:15.000Z 1910.800049 2009-11-24T18:54:26.000Z 1910.800049 2009-11-24T18:54:35.000Z 1910.300049 2009-11-24T18:54:44.000Z 1910.800049 2009-11-24T18:54:53.000Z 1914.599976 2009-11-24T18:55:05.000Z 1918.400024 2009-11-24T18:55:13.000Z 1922.800049 2009-11-24T18:55:24.000Z 1925.199951 2009-11-24T18:55:34.000Z 1923.300049 2009-11-24T18:55:45.000Z 1926.599976 2009-11-24T18:55:55.000Z 1925.699951 2009-11-24T18:56:04.000Z 1924.699951 2009-11-24T18:56:12.000Z 1921.300049 2009-11-24T18:56:20.000Z 1918.400024 2009-11-24T18:56:31.000Z 1918.400024 2009-11-24T18:56:40.000Z 1919.900024 2009-11-24T18:56:48.000Z 1919.400024 2009-11-24T18:56:55.000Z 1920.900024 2009-11-24T18:57:03.000Z 1924.699951 2009-11-24T18:57:12.000Z 1924.699951 2009-11-24T18:57:19.000Z 1922.300049 2009-11-24T18:57:25.000Z 1923.699951 2009-11-24T18:57:35.000Z 1926.099976 2009-11-24T18:57:45.000Z 1925.699951 2009-11-24T18:57:56.000Z 1926.599976 2009-11-24T18:58:02.000Z 1924.699951 2009-11-24T18:58:22.000Z 1924.699951 2009-11-24T18:58:28.000Z 1925.199951 2009-11-24T18:58:34.000Z 1926.599976 2009-11-24T18:58:42.000Z 1928.099976 2009-11-24T18:58:51.000Z 1926.099976 2009-11-24T18:58:58.000Z 1924.699951 2009-11-24T18:59:07.000Z 1925.699951 2009-11-24T18:59:15.000Z 1926.599976 2009-11-24T18:59:23.000Z 1928.099976 2009-11-24T18:59:32.000Z 1928.500000 2009-11-24T18:59:42.000Z 1923.300049 2009-11-24T18:59:51.000Z 1924.199951 2009-11-24T18:59:59.000Z 1925.699951 2009-11-24T19:00:08.000Z 1929.000000 2009-11-24T19:00:16.000Z 1928.500000 2009-11-24T19:00:23.000Z 1927.599976 2009-11-24T19:00:34.000Z 1930.900024 2009-11-24T19:00:42.000Z 1925.699951 2009-11-24T19:00:52.000Z 1930.500000 2009-11-24T19:01:01.000Z 1932.400024 2009-11-24T19:01:10.000Z 1932.900024 2009-11-24T19:01:18.000Z 1932.400024 2009-11-24T19:01:25.000Z 1924.199951 2009-11-24T19:01:35.000Z 1923.300049 2009-11-24T19:01:43.000Z 1924.699951 2009-11-24T19:01:52.000Z 1924.699951 2009-11-24T19:01:59.000Z 1926.599976 2009-11-24T19:02:06.000Z 1926.099976 2009-11-24T19:02:14.000Z 1926.099976 2009-11-24T19:02:23.000Z 1925.699951 2009-11-24T19:02:36.000Z 1926.099976 2009-11-24T19:02:43.000Z 1925.699951 2009-11-24T19:02:51.000Z 1925.199951 2009-11-24T19:03:00.000Z 1926.599976 2009-11-24T19:03:07.000Z 1928.500000 2009-11-24T19:03:13.000Z 1930.000000 2009-11-24T19:03:18.000Z 1929.500000 2009-11-24T19:03:24.000Z 1929.500000 2009-11-24T19:03:33.000Z 1928.099976 2009-11-24T19:03:39.000Z 1927.599976 2009-11-24T19:03:46.000Z 1928.099976 2009-11-24T19:03:54.000Z 1925.199951 2009-11-24T19:04:00.000Z 1925.199951 2009-11-24T19:04:07.000Z 1931.900024 2009-11-24T19:04:16.000Z 1932.400024 2009-11-24T19:04:23.000Z 1933.800049 2009-11-24T19:04:30.000Z 1932.900024 2009-11-24T19:04:40.000Z 1934.800049 2009-11-24T19:04:47.000Z 1934.300049 2009-11-24T19:04:55.000Z 1936.699951 2009-11-24T19:05:01.000Z 1936.199951 2009-11-24T19:05:09.000Z 1933.800049 2009-11-24T19:05:18.000Z 1932.400024 2009-11-24T19:05:28.000Z 1930.900024 2009-11-24T19:05:35.000Z 1930.500000 2009-11-24T19:05:44.000Z 1924.699951 2009-11-24T19:05:54.000Z 1931.900024 2009-11-24T19:06:02.000Z 1933.800049 2009-11-24T19:06:12.000Z 1933.800049 2009-11-24T19:06:20.000Z 1932.400024 2009-11-24T19:06:27.000Z 1930.900024 2009-11-24T19:06:33.000Z 1931.400024 2009-11-24T19:06:38.000Z 1933.300049 2009-11-24T19:06:46.000Z 1932.900024 2009-11-24T19:06:54.000Z 1932.400024 2009-11-24T19:07:02.000Z 1934.800049 2009-11-24T19:07:12.000Z 1936.699951 2009-11-24T19:07:19.000Z 1937.199951 2009-11-24T19:07:43.000Z 1936.199951 2009-11-24T19:07:59.000Z 1936.699951 2009-11-24T19:08:04.000Z 1936.199951 2009-11-24T19:08:12.000Z 1937.199951 2009-11-24T19:08:20.000Z 1937.699951 2009-11-24T19:08:28.000Z 1939.099976 2009-11-24T19:08:35.000Z 1942.500000 2009-11-24T19:08:42.000Z 1941.000000 2009-11-24T19:08:50.000Z 1940.099976 2009-11-24T19:08:57.000Z 1940.099976 2009-11-24T19:09:07.000Z 1937.699951 2009-11-24T19:09:16.000Z 1941.000000 2009-11-24T19:09:23.000Z 1944.900024 2009-11-24T19:09:30.000Z 1948.199951 2009-11-24T19:09:38.000Z 1945.800049 2009-11-24T19:09:45.000Z 1943.900024 2009-11-24T19:09:52.000Z 1943.900024 2009-11-24T19:10:03.000Z 1944.900024 2009-11-24T19:10:11.000Z 1943.000000 2009-11-24T19:10:21.000Z 1944.900024 2009-11-24T19:10:29.000Z 1944.400024 2009-11-24T19:10:38.000Z 1943.400024 2009-11-24T19:10:44.000Z 1943.400024 2009-11-24T19:10:51.000Z 1942.500000 2009-11-24T19:10:58.000Z 1942.500000 2009-11-24T19:11:05.000Z 1942.000000 2009-11-24T19:11:11.000Z 1943.000000 2009-11-24T19:11:18.000Z 1942.500000 2009-11-24T19:11:27.000Z 1945.400024 2009-11-24T19:11:35.000Z 1946.800049 2009-11-24T19:11:42.000Z 1946.300049 2009-11-24T19:11:49.000Z 1946.800049 2009-11-24T19:11:55.000Z 1947.800049 2009-11-24T19:12:01.000Z 1949.199951 2009-11-24T19:12:08.000Z 1951.099976 2009-11-24T19:12:17.000Z 1950.699951 2009-11-24T19:12:22.000Z 1949.699951 2009-11-24T19:12:31.000Z 1950.699951 2009-11-24T19:12:38.000Z 1951.599976 2009-11-24T19:12:44.000Z 1952.599976 2009-11-24T19:12:51.000Z 1956.900024 2009-11-24T19:13:01.000Z 1954.500000 2009-11-24T19:13:13.000Z 1954.500000 2009-11-24T19:13:18.000Z 1953.500000 2009-11-24T19:13:26.000Z 1953.500000 2009-11-24T19:13:34.000Z 1955.000000 2009-11-24T19:13:42.000Z 1955.500000 2009-11-24T19:13:50.000Z 1955.000000 2009-11-24T19:13:56.000Z 1955.500000 2009-11-24T19:14:02.000Z 1957.400024 2009-11-24T19:14:09.000Z 1957.400024 2009-11-24T19:14:16.000Z 1955.000000 2009-11-24T19:14:22.000Z 1956.400024 2009-11-24T19:14:30.000Z 1957.400024 2009-11-24T19:14:36.000Z 1956.400024 2009-11-24T19:14:47.000Z 1957.900024 2009-11-24T19:14:55.000Z 1960.300049 2009-11-24T19:15:04.000Z 1956.900024 2009-11-24T19:15:10.000Z 1956.400024 2009-11-24T19:15:17.000Z 1954.000000 2009-11-24T19:15:26.000Z 1955.000000 2009-11-24T19:15:35.000Z 1957.400024 2009-11-24T19:15:42.000Z 1957.900024 2009-11-24T19:15:51.000Z 1959.800049 2009-11-24T19:16:02.000Z 1962.199951 2009-11-24T19:16:09.000Z 1966.000000 2009-11-24T19:16:19.000Z 1964.599976 2009-11-24T19:16:30.000Z 1961.199951 2009-11-24T19:16:38.000Z 1958.800049 2009-11-24T19:16:48.000Z 1957.900024 2009-11-24T19:16:56.000Z 1957.400024 2009-11-24T19:17:03.000Z 1954.500000 2009-11-24T19:17:11.000Z 1955.500000 2009-11-24T19:17:19.000Z 1955.900024 2009-11-24T19:17:29.000Z 1954.500000 2009-11-24T19:17:39.000Z 1954.000000 2009-11-24T19:17:47.000Z 1957.400024 2009-11-24T19:17:57.000Z 1959.800049 2009-11-24T19:18:06.000Z 1962.699951 2009-11-24T19:18:13.000Z 1961.199951 2009-11-24T19:18:21.000Z 1960.300049 2009-11-24T19:18:31.000Z 1960.300049 2009-11-24T19:18:38.000Z 1958.800049 2009-11-24T19:18:48.000Z 1957.400024 2009-11-24T19:18:58.000Z 1957.900024 2009-11-24T19:19:06.000Z 1956.900024 2009-11-24T19:19:15.000Z 1956.900024 2009-11-24T19:19:22.000Z 1956.400024 2009-11-24T19:19:28.000Z 1956.900024 2009-11-24T19:19:35.000Z 1955.900024 2009-11-24T19:19:44.000Z 1955.500000 2009-11-24T19:19:52.000Z 1956.400024 2009-11-24T19:20:00.000Z 1957.900024 2009-11-24T19:20:08.000Z 1958.300049 2009-11-24T19:20:16.000Z 1959.800049 2009-11-24T19:20:26.000Z 1960.699951 2009-11-24T19:20:35.000Z 1961.699951 2009-11-24T19:20:44.000Z 1963.099976 2009-11-24T19:20:52.000Z 1963.599976 2009-11-24T19:21:01.000Z 1963.099976 2009-11-24T19:21:09.000Z 1965.099976 2009-11-24T19:21:17.000Z 1967.000000 2009-11-24T19:21:23.000Z 1966.000000 2009-11-24T19:21:29.000Z 1964.099976 2009-11-24T19:21:39.000Z 1962.199951 2009-11-24T19:21:48.000Z 1960.699951 2009-11-24T19:21:54.000Z 1960.300049 2009-11-24T19:22:08.000Z 1961.199951 2009-11-24T19:22:16.000Z 1961.199951 2009-11-24T19:22:26.000Z 1958.800049 2009-11-24T19:22:59.000Z 1960.300049 2009-11-24T19:23:13.000Z 1961.199951 2009-11-24T19:23:20.000Z 1960.300049 2009-11-24T19:23:30.000Z 1959.800049 2009-11-24T19:23:38.000Z 1960.300049 2009-11-24T19:23:47.000Z 1958.300049 2009-11-24T19:23:55.000Z 1956.900024 2009-11-24T19:24:49.000Z 1955.000000 2009-11-24T19:25:04.000Z 1955.900024 2009-11-24T19:28:51.000Z 1964.099976 2009-11-24T19:30:11.000Z 1956.900024 2009-11-24T19:31:52.000Z 1961.199951 2009-11-24T19:32:15.000Z 1962.699951 2009-11-24T19:33:46.000Z 1963.099976 2009-11-24T19:34:05.000Z 1966.000000 2009-11-24T19:34:22.000Z 1971.800049 2009-11-24T19:38:11.000Z 1972.300049 2009-11-24T19:39:11.000Z 1973.199951 2009-11-24T19:39:52.000Z 1970.800049 2009-11-24T19:40:01.000Z 1972.300049 2009-11-24T19:40:18.000Z 1973.199951 2009-11-24T19:40:26.000Z 1973.699951 2009-11-24T19:40:35.000Z 1969.900024 2009-11-24T19:41:24.000Z 1971.800049 2009-11-24T19:41:32.000Z 1972.800049 2009-11-24T19:41:55.000Z 1974.199951 2009-11-24T19:42:37.000Z 1975.599976 2009-11-24T19:42:52.000Z 1975.599976 2009-11-24T19:43:05.000Z 1976.099976 2009-11-24T19:44:17.000Z 1976.599976 2009-11-24T19:44:29.000Z 1978.000000 2009-11-24T19:44:49.000Z 1981.900024 2009-11-24T19:45:32.000Z 1980.900024 2009-11-24T19:45:38.000Z 1979.500000 2009-11-24T19:45:47.000Z 1977.599976 2009-11-24T19:46:01.000Z 1977.099976 2009-11-24T19:46:12.000Z 1975.599976 2009-11-24T19:46:19.000Z 1977.099976 2009-11-24T19:46:26.000Z 1977.599976 2009-11-24T19:46:36.000Z 1977.599976 2009-11-24T19:46:46.000Z 1978.500000 2009-11-24T19:47:00.000Z 1984.300049 2009-11-24T19:47:16.000Z 1987.699951 2009-11-24T19:47:25.000Z 1979.000000 2009-11-24T19:48:41.000Z 1980.900024 2009-11-24T19:49:15.000Z 1980.500000 2009-11-24T19:49:25.000Z 1980.500000 2009-11-24T19:49:33.000Z 1979.000000 2009-11-24T19:49:48.000Z 1983.800049 2009-11-24T19:50:18.000Z 1983.300049 2009-11-24T19:50:24.000Z 1984.300049 2009-11-24T19:50:30.000Z 1983.300049 2009-11-24T19:50:41.000Z 1981.400024 2009-11-24T19:50:47.000Z 1980.900024 2009-11-24T19:50:53.000Z 1979.500000 2009-11-24T19:51:02.000Z 1982.400024 2009-11-24T19:51:07.000Z 1981.400024 2009-11-24T19:51:15.000Z 1981.900024 2009-11-24T19:51:22.000Z 1982.900024 2009-11-24T19:51:44.000Z 1977.099976 2009-11-24T19:52:01.000Z 1971.300049 2009-11-24T19:52:27.000Z 1982.900024 2009-11-24T19:55:18.000Z 1979.500000 2009-11-24T19:55:26.000Z 1966.500000 2009-11-24T19:55:58.000Z 1975.199951 2009-11-24T19:56:21.000Z 1981.400024 2009-11-24T19:56:30.000Z 1968.000000 2009-11-24T19:56:45.000Z 1962.199951 2009-11-24T19:57:18.000Z 1964.099976 2009-11-24T19:57:27.000Z 1962.699951 2009-11-24T19:57:33.000Z 1960.699951 2009-11-24T19:57:42.000Z 1966.500000 2009-11-24T19:58:47.000Z 1958.300049 2009-11-24T20:00:28.000Z 1973.699951 2009-11-24T20:01:52.000Z 1970.800049 2009-11-24T20:02:00.000Z 1975.599976 2009-11-24T20:02:05.000Z 1974.199951 2009-11-24T20:02:10.000Z 1971.800049 2009-11-24T20:02:19.000Z 1968.000000 2009-11-24T20:02:29.000Z 1963.599976 2009-11-24T20:03:01.000Z 1967.000000 2009-11-24T20:03:10.000Z 1970.800049 2009-11-24T20:03:20.000Z 1971.800049 2009-11-24T20:03:25.000Z 1974.199951 2009-11-24T20:03:32.000Z 1976.599976 2009-11-24T20:03:37.000Z 1970.400024 2009-11-24T20:03:45.000Z 1971.300049 2009-11-24T20:03:49.000Z 1972.300049 2009-11-24T20:03:58.000Z 1972.800049 2009-11-24T20:04:03.000Z 1974.699951 2009-11-24T20:05:25.000Z 1968.000000 2009-11-24T20:05:44.000Z 1963.099976 2009-11-24T20:05:51.000Z 1960.300049 2009-11-24T20:06:01.000Z 1960.300049 2009-11-24T20:06:10.000Z 1956.900024 2009-11-24T20:07:46.000Z 1959.800049 2009-11-24T20:08:05.000Z 1955.000000 2009-11-24T20:08:18.000Z 1956.900024 2009-11-24T20:08:48.000Z 1957.900024 2009-11-24T20:08:54.000Z 1960.300049 2009-11-24T20:09:00.000Z 1962.199951 2009-11-24T20:09:08.000Z 1962.199951 2009-11-24T20:09:13.000Z 1964.099976 2009-11-24T20:09:22.000Z 1967.500000 2009-11-24T20:09:28.000Z 1980.500000 2009-11-24T20:10:12.000Z 1974.699951 2009-11-24T20:10:25.000Z 1967.000000 2009-11-24T20:10:34.000Z 1966.000000 2009-11-24T20:10:39.000Z 1945.800049 2009-11-24T20:15:19.000Z 1951.599976 2009-11-24T20:32:09.000Z 1969.400024 2009-11-24T20:33:25.000Z 1963.599976 2009-11-24T20:33:33.000Z 1961.699951 2009-11-24T20:33:41.000Z 1961.199951 2009-11-24T20:33:47.000Z 1960.699951 2009-11-24T20:33:53.000Z 1959.800049 2009-11-24T20:34:00.000Z 1960.699951 2009-11-24T20:34:09.000Z 1960.699951 2009-11-24T20:34:16.000Z 1959.300049 2009-11-24T20:34:23.000Z 1959.300049 2009-11-24T20:34:34.000Z 1957.400024 2009-11-24T20:34:42.000Z 1959.300049 2009-11-24T20:34:53.000Z 1939.599976 2009-11-24T20:35:41.000Z 1945.400024 2009-11-24T20:35:48.000Z 1950.699951 2009-11-24T20:35:57.000Z 1954.000000 2009-11-24T20:36:06.000Z 1954.500000 2009-11-24T20:36:13.000Z 1954.500000 2009-11-24T20:36:21.000Z 1951.599976 2009-11-24T20:36:35.000Z 1952.599976 2009-11-24T20:36:44.000Z 1951.099976 2009-11-24T20:36:59.000Z 1950.199951 2009-11-24T20:37:07.000Z 1949.699951 2009-11-24T20:37:18.000Z 1949.199951 2009-11-24T20:37:27.000Z 1949.199951 2009-11-24T20:37:35.000Z 1949.699951 2009-11-24T20:37:42.000Z 1952.099976 2009-11-24T20:37:52.000Z 1958.300049 2009-11-24T20:38:02.000Z 1960.699951 2009-11-24T20:38:32.000Z 1961.199951 2009-11-24T20:38:41.000Z 1963.599976 2009-11-24T20:38:49.000Z 1956.900024 2009-11-24T20:39:02.000Z 1954.500000 2009-11-24T20:39:23.000Z 1958.800049 2009-11-24T20:39:35.000Z 1959.800049 2009-11-24T20:39:47.000Z 1959.800049 2009-11-24T20:40:12.000Z 1958.800049 2009-11-24T20:40:22.000Z 1961.699951 2009-11-24T20:40:34.000Z 1961.199951 2009-11-24T20:40:41.000Z 1956.400024 2009-11-24T20:40:54.000Z 1954.000000 2009-11-24T20:41:01.000Z 1952.099976 2009-11-24T20:41:10.000Z 1949.199951 2009-11-24T20:41:19.000Z 1943.400024 2009-11-24T20:41:31.000Z 1941.500000 2009-11-24T20:41:47.000Z 1959.800049 2009-11-24T20:42:34.000Z 1951.599976 2009-11-24T20:42:48.000Z 1952.099976 2009-11-24T20:42:54.000Z 1952.099976 2009-11-24T20:43:00.000Z 1955.900024 2009-11-24T20:43:08.000Z 1951.599976 2009-11-24T20:43:16.000Z 1949.199951 2009-11-24T20:43:31.000Z 1949.199951 2009-11-24T20:43:37.000Z 1943.900024 2009-11-24T20:44:01.000Z 1943.400024 2009-11-24T20:44:08.000Z 1942.500000 2009-11-24T20:44:16.000Z 1941.500000 2009-11-24T20:44:26.000Z 1938.199951 2009-11-24T20:44:36.000Z 1935.800049 2009-11-24T20:44:45.000Z 1933.800049 2009-11-24T20:44:56.000Z 1931.400024 2009-11-24T20:45:04.000Z 1931.900024 2009-11-24T20:45:12.000Z 1929.000000 2009-11-24T20:45:20.000Z 1927.599976 2009-11-24T20:45:30.000Z 1927.099976 2009-11-24T20:45:41.000Z 1928.500000 2009-11-24T20:45:50.000Z 1927.099976 2009-11-24T20:45:59.000Z 1928.099976 2009-11-24T20:46:05.000Z 1928.099976 2009-11-24T20:46:11.000Z 1926.599976 2009-11-24T20:46:21.000Z 1921.800049 2009-11-24T20:46:37.000Z 1921.300049 2009-11-24T20:46:44.000Z 1921.300049 2009-11-24T20:46:53.000Z 1918.900024 2009-11-24T20:47:04.000Z 1918.000000 2009-11-24T20:47:13.000Z 1930.500000 2009-11-24T20:50:22.000Z 1920.900024 2009-11-24T20:50:31.000Z 1913.199951 2009-11-24T20:50:39.000Z 1906.400024 2009-11-24T20:50:48.000Z 1904.500000 2009-11-24T20:50:56.000Z 1905.000000 2009-11-24T20:51:06.000Z 1905.500000 2009-11-24T20:51:13.000Z 1906.400024 2009-11-24T20:51:24.000Z 1906.400024 2009-11-24T20:51:32.000Z 1906.000000 2009-11-24T20:51:40.000Z 1907.400024 2009-11-24T20:51:56.000Z 1889.099976 2009-11-24T20:53:03.000Z 1911.699951 2009-11-24T20:53:50.000Z 1913.199951 2009-11-24T20:53:59.000Z 1914.599976 2009-11-24T20:54:12.000Z 1905.500000 2009-11-24T20:54:23.000Z 1900.699951 2009-11-24T20:54:31.000Z 1897.300049 2009-11-24T20:54:40.000Z 1893.900024 2009-11-24T20:54:51.000Z 1891.500000 2009-11-24T20:54:59.000Z 1902.599976 2009-11-24T20:55:08.000Z 1910.800049 2009-11-24T20:55:17.000Z 1915.099976 2009-11-24T20:55:23.000Z 1918.900024 2009-11-24T20:55:34.000Z 1924.699951 2009-11-24T20:55:41.000Z 1929.000000 2009-11-24T20:55:50.000Z 1924.699951 2009-11-24T20:55:56.000Z 1926.099976 2009-11-24T20:56:02.000Z 1927.599976 2009-11-24T20:56:09.000Z 1919.900024 2009-11-24T20:56:18.000Z 1913.599976 2009-11-24T20:56:26.000Z 1906.900024 2009-11-24T20:56:35.000Z 1906.900024 2009-11-24T20:56:45.000Z 1903.099976 2009-11-24T20:56:53.000Z 1902.599976 2009-11-24T20:57:03.000Z 1899.699951 2009-11-24T20:57:08.000Z 1897.800049 2009-11-24T20:57:17.000Z 1901.599976 2009-11-24T20:57:23.000Z 1897.300049 2009-11-24T21:01:09.000Z 1892.500000 2009-11-24T21:01:21.000Z 1889.099976 2009-11-24T21:01:30.000Z 1887.699951 2009-11-24T21:01:39.000Z 1886.199951 2009-11-24T21:01:45.000Z 1887.199951 2009-11-24T21:01:53.000Z 1892.500000 2009-11-24T21:02:05.000Z 1893.500000 2009-11-24T21:02:16.000Z 1894.900024 2009-11-24T21:02:25.000Z 1900.699951 2009-11-24T21:02:31.000Z 1907.400024 2009-11-24T21:02:42.000Z 1909.300049 2009-11-24T21:02:50.000Z 1908.400024 2009-11-24T21:03:00.000Z 1906.000000 2009-11-24T21:03:08.000Z 1905.000000 2009-11-24T21:03:18.000Z 1904.500000 2009-11-24T21:03:30.000Z 1908.400024 2009-11-24T21:03:41.000Z 1911.699951 2009-11-24T21:03:51.000Z 1913.199951 2009-11-24T21:03:57.000Z 1915.599976 2009-11-24T21:04:06.000Z 1914.099976 2009-11-24T21:04:12.000Z 1910.300049 2009-11-24T21:04:21.000Z 1912.199951 2009-11-24T21:04:29.000Z 1915.599976 2009-11-24T21:04:44.000Z 1915.099976 2009-11-24T21:04:51.000Z 1922.300049 2009-11-24T21:04:57.000Z 1925.199951 2009-11-24T21:05:04.000Z 1933.800049 2009-11-24T21:05:12.000Z 1937.199951 2009-11-24T21:05:21.000Z 1933.800049 2009-11-24T21:05:30.000Z 1931.400024 2009-11-24T21:05:41.000Z 1925.699951 2009-11-24T21:05:48.000Z 1928.500000 2009-11-24T21:05:55.000Z 1932.900024 2009-11-24T21:06:06.000Z 1933.300049 2009-11-24T21:06:11.000Z 1929.000000 2009-11-24T21:06:20.000Z 1930.500000 2009-11-24T21:06:26.000Z 1924.199951 2009-11-24T21:06:33.000Z 1930.900024 2009-11-24T21:06:47.000Z 1931.900024 2009-11-24T21:06:58.000Z 1925.699951 2009-11-24T21:07:08.000Z 1925.199951 2009-11-24T21:07:18.000Z 1924.699951 2009-11-24T21:07:28.000Z 1928.500000 2009-11-24T21:07:44.000Z 1930.000000 2009-11-24T21:08:53.000Z 1928.500000 2009-11-24T21:09:01.000Z 1920.900024 2009-11-24T21:09:09.000Z 1911.199951 2009-11-24T21:09:20.000Z 1908.800049 2009-11-24T21:09:26.000Z 1906.000000 2009-11-24T21:09:36.000Z 1905.500000 2009-11-24T21:09:45.000Z 1903.500000 2009-11-24T21:09:56.000Z 1905.000000 2009-11-24T21:10:04.000Z 1899.199951 2009-11-24T21:10:15.000Z 1900.199951 2009-11-24T21:10:24.000Z 1902.099976 2009-11-24T21:10:33.000Z 1897.800049 2009-11-24T21:10:43.000Z 1900.199951 2009-11-24T21:10:55.000Z 1900.699951 2009-11-24T21:11:02.000Z 1900.199951 2009-11-24T21:11:15.000Z 1900.699951 2009-11-24T21:11:24.000Z 1903.099976 2009-11-24T21:11:33.000Z 1904.000000 2009-11-24T21:11:44.000Z 1901.099976 2009-11-24T21:11:56.000Z 1901.099976 2009-11-24T21:12:04.000Z 1901.599976 2009-11-24T21:12:13.000Z 1902.099976 2009-11-24T21:12:21.000Z 1901.099976 2009-11-24T21:12:33.000Z 1902.099976 2009-11-24T21:12:44.000Z 1899.199951 2009-11-24T21:12:54.000Z 1903.099976 2009-11-24T21:13:05.000Z 1904.500000 2009-11-24T21:13:17.000Z 1906.000000 2009-11-24T21:13:29.000Z 1908.800049 2009-11-24T21:13:38.000Z 1913.599976 2009-11-24T21:13:49.000Z 1911.699951 2009-11-24T21:13:59.000Z 1910.300049 2009-11-24T21:14:10.000Z 1911.699951 2009-11-24T21:14:23.000Z 1910.300049 2009-11-24T21:14:34.000Z 1907.900024 2009-11-24T21:14:47.000Z 1907.900024 2009-11-24T21:14:57.000Z 1908.400024 2009-11-24T21:15:07.000Z 1907.400024 2009-11-24T21:15:18.000Z 1910.800049 2009-11-24T21:15:28.000Z 1910.300049 2009-11-24T21:15:39.000Z 1909.800049 2009-11-24T21:15:51.000Z 1908.800049 2009-11-24T21:16:01.000Z 1910.800049 2009-11-24T21:16:10.000Z 1910.800049 2009-11-24T21:16:19.000Z 1913.199951 2009-11-24T21:16:31.000Z 1916.000000 2009-11-24T21:16:41.000Z 1917.500000 2009-11-24T21:16:51.000Z 1918.400024 2009-11-24T21:17:03.000Z 1914.599976 2009-11-24T21:17:13.000Z 1914.099976 2009-11-24T21:17:25.000Z 1913.199951 2009-11-24T21:17:36.000Z 1913.199951 2009-11-24T21:17:46.000Z 1912.199951 2009-11-24T21:17:58.000Z 1914.099976 2009-11-24T21:18:10.000Z 1916.500000 2009-11-24T21:18:20.000Z 1923.300049 2009-11-24T21:18:33.000Z 1918.400024 2009-11-24T21:18:43.000Z 1914.099976 2009-11-24T21:18:55.000Z 1915.599976 2009-11-24T21:19:06.000Z 1918.400024 2009-11-24T21:19:16.000Z 1920.900024 2009-11-24T21:19:22.000Z 1924.699951 2009-11-24T21:19:34.000Z 1925.199951 2009-11-24T21:19:44.000Z 1924.699951 2009-11-24T21:19:49.000Z 1924.699951 2009-11-24T21:19:50.000Z 1922.800049 2009-11-24T21:19:56.000Z 1923.699951 2009-11-24T21:20:03.000Z 1925.199951 2009-11-24T21:20:10.000Z 1924.199951 2009-11-24T21:20:17.000Z 1926.599976 2009-11-24T21:20:26.000Z 1919.400024 2009-11-24T21:20:34.000Z 1916.000000 2009-11-24T21:20:42.000Z 1919.900024 2009-11-24T21:20:51.000Z 1917.500000 2009-11-24T21:20:58.000Z 1921.800049 2009-11-24T21:21:04.000Z 1923.300049 2009-11-24T21:21:10.000Z 1924.699951 2009-11-24T21:21:16.000Z 1916.500000 2009-11-24T21:21:22.000Z 1916.500000 2009-11-24T21:21:30.000Z 1914.599976 2009-11-24T21:21:37.000Z 1913.199951 2009-11-24T21:21:42.000Z 1916.500000 2009-11-24T21:21:48.000Z 1917.000000 2009-11-24T21:21:53.000Z 1914.599976 2009-11-24T21:22:02.000Z 1915.599976 2009-11-24T21:22:11.000Z 1917.000000 2009-11-24T21:22:17.000Z 1913.599976 2009-11-24T21:22:24.000Z 1912.699951 2009-11-24T21:22:31.000Z 1910.300049 2009-11-24T21:22:39.000Z 1906.000000 2009-11-24T21:22:47.000Z 1905.500000 2009-11-24T21:22:55.000Z 1903.500000 2009-11-24T21:23:06.000Z 1904.000000 2009-11-24T21:23:17.000Z 1907.400024 2009-11-24T21:23:23.000Z 1907.400024 2009-11-24T21:23:29.000Z 1910.800049 2009-11-24T21:23:35.000Z 1910.800049 2009-11-24T21:23:42.000Z 1906.400024 2009-11-24T21:23:51.000Z 1903.500000 2009-11-24T21:23:57.000Z 1902.099976 2009-11-24T21:24:03.000Z 1901.599976 2009-11-24T21:24:11.000Z 1900.199951 2009-11-24T21:24:18.000Z 1901.099976 2009-11-24T21:24:25.000Z 1901.599976 2009-11-24T21:24:33.000Z 1904.500000 2009-11-24T21:24:40.000Z 1904.000000 2009-11-24T21:24:46.000Z 1903.500000 2009-11-24T21:24:51.000Z 1904.500000 2009-11-24T21:24:58.000Z 1909.300049 2009-11-24T21:25:08.000Z 1908.800049 2009-11-24T21:25:17.000Z 1911.199951 2009-11-24T21:25:26.000Z 1908.800049 2009-11-24T21:25:33.000Z 1903.500000 2009-11-24T21:25:43.000Z 1902.099976 2009-11-24T21:25:53.000Z 1901.599976 2009-11-24T21:26:00.000Z 1902.599976 2009-11-24T21:26:07.000Z 1903.099976 2009-11-24T21:26:12.000Z 1906.900024 2009-11-24T21:26:19.000Z 1907.900024 2009-11-24T21:26:25.000Z 1907.400024 2009-11-24T21:26:31.000Z 1901.599976 2009-11-24T21:26:40.000Z 1904.000000 2009-11-24T21:26:51.000Z 1903.099976 2009-11-24T21:26:57.000Z 1901.599976 2009-11-24T21:27:02.000Z 1901.599976 2009-11-24T21:27:10.000Z 1903.500000 2009-11-24T21:27:19.000Z 1903.099976 2009-11-24T21:27:29.000Z 1901.599976 2009-11-24T21:27:32.000Z 1902.599976 2009-11-24T21:27:38.000Z 1903.500000 2009-11-24T21:27:47.000Z 1899.199951 2009-11-24T21:27:55.000Z 1901.099976 2009-11-24T21:28:06.000Z 1902.099976 2009-11-24T21:28:13.000Z 1901.099976 2009-11-24T21:28:20.000Z 1900.199951 2009-11-24T21:28:28.000Z 1900.199951 2009-11-24T21:28:35.000Z 1899.199951 2009-11-24T21:28:41.000Z 1898.699951 2009-11-24T21:28:47.000Z 1899.699951 2009-11-24T21:28:58.000Z 1901.599976 2009-11-24T21:29:12.000Z 1904.500000 2009-11-24T21:29:25.000Z 1906.400024 2009-11-24T21:29:34.000Z 1908.800049 2009-11-24T21:29:41.000Z 1908.400024 2009-11-24T21:29:48.000Z 1908.800049 2009-11-24T21:29:54.000Z 1910.800049 2009-11-24T21:30:00.000Z 1912.199951 2009-11-24T21:30:07.000Z 1912.699951 2009-11-24T21:30:13.000Z 1910.800049 2009-11-24T21:30:19.000Z 1910.800049 2009-11-24T21:30:29.000Z 1913.599976 2009-11-24T21:30:35.000Z 1915.599976 2009-11-24T21:30:42.000Z 1915.599976 2009-11-24T21:30:48.000Z 1914.599976 2009-11-24T21:30:57.000Z 1909.800049 2009-11-24T21:31:06.000Z 1909.300049 2009-11-24T21:31:13.000Z 1908.400024 2009-11-24T21:31:23.000Z 1910.300049 2009-11-24T21:31:31.000Z 1912.199951 2009-11-24T21:31:37.000Z 1913.599976 2009-11-24T21:31:42.000Z 1912.699951 2009-11-24T21:31:51.000Z 1914.099976 2009-11-24T21:31:57.000Z 1916.500000 2009-11-24T21:32:04.000Z 1916.000000 2009-11-24T21:32:14.000Z 1917.000000 2009-11-24T21:32:17.000Z 1914.099976 2009-11-24T21:32:26.000Z 1911.699951 2009-11-24T21:32:34.000Z 1911.199951 2009-11-24T21:32:40.000Z 1911.699951 2009-11-24T21:32:52.000Z 1912.699951 2009-11-24T21:32:59.000Z 1907.900024 2009-11-24T21:33:08.000Z 1907.900024 2009-11-24T21:33:20.000Z 1906.900024 2009-11-24T21:33:29.000Z 1904.000000 2009-11-24T21:33:35.000Z 1902.099976 2009-11-24T21:33:43.000Z 1901.099976 2009-11-24T21:33:52.000Z 1907.400024 2009-11-24T21:34:00.000Z 1913.599976 2009-11-24T21:34:07.000Z 1914.099976 2009-11-24T21:34:16.000Z 1917.500000 2009-11-24T21:34:25.000Z 1917.000000 2009-11-24T21:34:31.000Z 1915.099976 2009-11-24T21:34:39.000Z 1912.699951 2009-11-24T21:34:45.000Z 1911.699951 2009-11-24T21:34:51.000Z 1909.300049 2009-11-24T21:35:02.000Z 1906.900024 2009-11-24T21:35:07.000Z 1909.300049 2009-11-24T21:35:12.000Z 1912.699951 2009-11-24T21:35:18.000Z 1911.699951 2009-11-24T21:35:26.000Z 1914.099976 2009-11-24T21:35:37.000Z 1915.099976 2009-11-24T21:35:45.000Z 1915.599976 2009-11-24T21:35:53.000Z 1914.099976 2009-11-24T21:36:00.000Z 1913.199951 2009-11-24T21:36:06.000Z 1908.800049 2009-11-24T21:36:14.000Z 1904.000000 2009-11-24T21:36:23.000Z 1905.500000 2009-11-24T21:36:31.000Z 1908.800049 2009-11-24T21:36:40.000Z 1909.800049 2009-11-24T21:36:47.000Z 1910.300049 2009-11-24T21:37:31.000Z 1909.800049 2009-11-24T21:37:37.000Z 1912.199951 2009-11-24T21:37:47.000Z 1911.199951 2009-11-24T21:37:58.000Z 1911.699951 2009-11-24T21:38:05.000Z 1910.300049 2009-11-24T21:38:20.000Z 1911.199951 2009-11-24T21:38:31.000Z 1912.199951 2009-11-24T21:38:37.000Z 1911.699951 2009-11-24T21:39:11.000Z 1911.699951 2009-11-24T21:39:17.000Z 1914.099976 2009-11-24T21:39:24.000Z 1907.900024 2009-11-24T21:39:45.000Z 1904.000000 2009-11-24T21:40:32.000Z 1903.099976 2009-11-24T21:40:46.000Z 1901.099976 2009-11-24T21:40:59.000Z 1901.099976 2009-11-24T21:41:25.000Z 1902.099976 2009-11-24T21:41:38.000Z 1901.099976 2009-11-24T21:41:45.000Z 1903.500000 2009-11-24T21:41:55.000Z 1903.099976 2009-11-24T21:42:03.000Z 1902.599976 2009-11-24T21:42:14.000Z 1902.599976 2009-11-24T21:42:45.000Z 1900.699951 2009-11-24T21:42:52.000Z 1903.099976 2009-11-24T21:43:32.000Z 1906.900024 2009-11-24T21:43:43.000Z 1910.800049 2009-11-24T21:43:54.000Z 1911.199951 2009-11-24T21:44:03.000Z 1907.400024 2009-11-24T21:44:13.000Z 1905.000000 2009-11-24T21:44:25.000Z 1904.000000 2009-11-24T21:44:34.000Z 1902.599976 2009-11-24T21:44:45.000Z 1906.000000 2009-11-24T21:44:54.000Z 1906.400024 2009-11-24T21:45:07.000Z 1904.500000 2009-11-24T21:45:17.000Z 1903.099976 2009-11-24T21:45:26.000Z 1905.000000 2009-11-24T21:45:30.000Z 1906.000000 2009-11-24T21:45:39.000Z 1907.400024 2009-11-24T21:45:49.000Z 1914.599976 2009-11-24T21:45:58.000Z 1915.099976 2009-11-24T21:46:08.000Z 1914.099976 2009-11-24T21:46:18.000Z 1912.699951 2009-11-24T21:46:29.000Z 1907.400024 2009-11-24T21:46:39.000Z 1906.400024 2009-11-24T21:46:47.000Z 1907.900024 2009-11-24T21:46:56.000Z 1909.800049 2009-11-24T21:47:07.000Z 1909.800049 2009-11-24T21:47:16.000Z 1910.300049 2009-11-24T21:47:25.000Z 1909.800049 2009-11-24T21:47:36.000Z 1908.800049 2009-11-24T21:47:46.000Z 1908.800049 2009-11-24T21:47:57.000Z 1906.900024 2009-11-24T21:48:08.000Z 1907.400024 2009-11-24T21:48:18.000Z 1905.500000 2009-11-24T21:48:27.000Z 1906.000000 2009-11-24T21:48:38.000Z 1906.000000 2009-11-24T21:48:45.000Z 1907.400024 2009-11-24T21:48:54.000Z 1908.400024 2009-11-24T21:49:06.000Z 1907.400024 2009-11-24T21:49:16.000Z 1906.900024 2009-11-24T21:49:28.000Z 1906.400024 2009-11-24T21:49:39.000Z 1905.500000 2009-11-24T21:49:45.000Z 1905.500000 2009-11-24T21:49:55.000Z 1902.099976 2009-11-24T21:50:07.000Z 1900.199951 2009-11-24T21:50:18.000Z 1899.199951 2009-11-24T21:50:29.000Z 1898.699951 2009-11-24T21:50:32.000Z 1901.599976 2009-11-24T21:50:43.000Z 1898.699951 2009-11-24T21:50:53.000Z 1897.800049 2009-11-24T21:51:04.000Z 1901.099976 2009-11-24T21:51:12.000Z 1900.199951 2009-11-24T21:51:19.000Z 1901.599976 2009-11-24T21:51:28.000Z 1900.699951 2009-11-24T21:51:37.000Z 1902.599976 2009-11-24T21:51:48.000Z 1901.599976 2009-11-24T21:51:58.000Z