ACTIVE LOG3 1841.099976 2009-12-29T17:14:33.000Z 1838.199951 2009-12-29T17:18:58.000Z 1840.099976 2009-12-29T17:19:20.000Z 1840.099976 2009-12-29T17:20:22.000Z 1843.000000 2009-12-29T17:21:31.000Z 1843.900024 2009-12-29T17:21:41.000Z 1844.400024 2009-12-29T17:22:10.000Z 1842.000000 2009-12-29T17:22:18.000Z 1842.500000 2009-12-29T17:22:32.000Z 1843.000000 2009-12-29T17:22:48.000Z 1843.900024 2009-12-29T17:22:56.000Z 1845.900024 2009-12-29T17:23:06.000Z 1845.900024 2009-12-29T17:23:17.000Z 1845.400024 2009-12-29T17:23:25.000Z 1845.400024 2009-12-29T17:23:34.000Z 1845.900024 2009-12-29T17:23:44.000Z 1846.300049 2009-12-29T17:23:51.000Z 1848.300049 2009-12-29T17:23:58.000Z 1848.800049 2009-12-29T17:24:07.000Z 1850.199951 2009-12-29T17:24:15.000Z 1851.199951 2009-12-29T17:24:23.000Z 1853.099976 2009-12-29T17:24:31.000Z 1854.500000 2009-12-29T17:24:42.000Z 1856.400024 2009-12-29T17:24:51.000Z 1855.000000 2009-12-29T17:25:01.000Z 1853.099976 2009-12-29T17:25:13.000Z 1854.500000 2009-12-29T17:25:21.000Z 1854.500000 2009-12-29T17:25:31.000Z 1857.400024 2009-12-29T17:25:38.000Z 1860.800049 2009-12-29T17:25:48.000Z 1860.300049 2009-12-29T17:25:56.000Z 1859.800049 2009-12-29T17:26:06.000Z 1860.300049 2009-12-29T17:26:14.000Z 1859.300049 2009-12-29T17:26:23.000Z 1860.300049 2009-12-29T17:26:30.000Z 1863.199951 2009-12-29T17:26:38.000Z 1862.699951 2009-12-29T17:26:48.000Z 1867.000000 2009-12-29T17:26:57.000Z 1869.400024 2009-12-29T17:27:06.000Z 1868.000000 2009-12-29T17:27:14.000Z 1869.400024 2009-12-29T17:27:24.000Z 1871.800049 2009-12-29T17:27:38.000Z 1872.300049 2009-12-29T17:27:48.000Z 1876.199951 2009-12-29T17:27:58.000Z 1879.000000 2009-12-29T17:28:08.000Z 1877.599976 2009-12-29T17:28:18.000Z 1873.699951 2009-12-29T17:28:30.000Z 1873.300049 2009-12-29T17:28:41.000Z 1875.199951 2009-12-29T17:28:49.000Z 1872.800049 2009-12-29T17:29:00.000Z 1871.800049 2009-12-29T17:29:11.000Z 1872.800049 2009-12-29T17:29:20.000Z 1872.300049 2009-12-29T17:29:30.000Z 1872.800049 2009-12-29T17:29:39.000Z 1872.800049 2009-12-29T17:29:54.000Z 1871.300049 2009-12-29T17:30:17.000Z 1882.400024 2009-12-29T17:30:33.000Z 1879.000000 2009-12-29T17:30:57.000Z 1876.199951 2009-12-29T17:31:05.000Z 1873.300049 2009-12-29T17:31:15.000Z 1871.300049 2009-12-29T17:31:25.000Z 1869.400024 2009-12-29T17:31:35.000Z 1868.000000 2009-12-29T17:31:48.000Z 1867.000000 2009-12-29T17:31:56.000Z 1867.500000 2009-12-29T17:32:06.000Z 1867.000000 2009-12-29T17:32:16.000Z 1867.000000 2009-12-29T17:32:26.000Z 1867.000000 2009-12-29T17:32:35.000Z 1868.500000 2009-12-29T17:32:44.000Z 1868.500000 2009-12-29T17:32:53.000Z 1867.000000 2009-12-29T17:33:04.000Z 1865.599976 2009-12-29T17:33:15.000Z 1866.099976 2009-12-29T17:33:27.000Z 1864.099976 2009-12-29T17:33:38.000Z 1863.699951 2009-12-29T17:33:49.000Z 1864.599976 2009-12-29T17:34:00.000Z 1865.099976 2009-12-29T17:34:10.000Z 1866.500000 2009-12-29T17:34:21.000Z 1865.599976 2009-12-29T17:34:33.000Z 1865.599976 2009-12-29T17:34:42.000Z 1865.599976 2009-12-29T17:34:51.000Z 1867.000000 2009-12-29T17:35:02.000Z 1873.699951 2009-12-29T17:36:53.000Z 1872.300049 2009-12-29T17:37:00.000Z 1872.800049 2009-12-29T17:37:09.000Z 1872.800049 2009-12-29T17:37:18.000Z 1873.300049 2009-12-29T17:37:28.000Z 1872.800049 2009-12-29T17:37:39.000Z 1875.199951 2009-12-29T17:37:48.000Z 1875.199951 2009-12-29T17:37:58.000Z 1876.199951 2009-12-29T17:38:08.000Z 1876.599976 2009-12-29T17:38:20.000Z 1874.699951 2009-12-29T17:38:30.000Z 1874.199951 2009-12-29T17:38:40.000Z 1874.199951 2009-12-29T17:38:51.000Z 1874.699951 2009-12-29T17:39:02.000Z 1873.699951 2009-12-29T17:39:13.000Z 1875.699951 2009-12-29T17:39:24.000Z 1879.500000 2009-12-29T17:39:33.000Z 1882.400024 2009-12-29T17:39:43.000Z 1885.800049 2009-12-29T17:39:53.000Z 1886.699951 2009-12-29T17:40:01.000Z 1887.199951 2009-12-29T17:40:11.000Z 1887.199951 2009-12-29T17:40:20.000Z 1887.699951 2009-12-29T17:40:33.000Z 1891.500000 2009-12-29T17:40:43.000Z 1892.000000 2009-12-29T17:40:54.000Z 1892.000000 2009-12-29T17:41:11.000Z 1891.099976 2009-12-29T17:41:20.000Z 1891.099976 2009-12-29T17:41:29.000Z 1893.500000 2009-12-29T17:42:00.000Z 1895.400024 2009-12-29T17:43:24.000Z 1894.400024 2009-12-29T17:43:44.000Z 1893.900024 2009-12-29T17:43:58.000Z 1893.500000 2009-12-29T17:44:05.000Z 1893.900024 2009-12-29T17:44:15.000Z 1895.900024 2009-12-29T17:44:26.000Z 1897.300049 2009-12-29T17:44:37.000Z 1898.699951 2009-12-29T17:44:47.000Z 1900.199951 2009-12-29T17:44:59.000Z 1901.099976 2009-12-29T17:45:10.000Z 1902.599976 2009-12-29T17:45:21.000Z 1904.000000 2009-12-29T17:45:32.000Z 1905.500000 2009-12-29T17:45:44.000Z 1906.900024 2009-12-29T17:45:54.000Z 1908.400024 2009-12-29T17:46:04.000Z 1909.300049 2009-12-29T17:46:13.000Z 1909.300049 2009-12-29T17:46:23.000Z 1910.800049 2009-12-29T17:46:35.000Z 1911.199951 2009-12-29T17:46:45.000Z 1913.199951 2009-12-29T17:46:57.000Z 1914.599976 2009-12-29T17:47:07.000Z 1916.000000 2009-12-29T17:47:18.000Z 1916.500000 2009-12-29T17:47:29.000Z 1916.500000 2009-12-29T17:47:40.000Z 1917.500000 2009-12-29T17:47:49.000Z 1917.500000 2009-12-29T17:47:57.000Z 1918.400024 2009-12-29T17:48:06.000Z 1918.900024 2009-12-29T17:48:15.000Z 1919.400024 2009-12-29T17:48:24.000Z 1919.900024 2009-12-29T17:48:34.000Z 1920.400024 2009-12-29T17:48:44.000Z 1923.300049 2009-12-29T17:48:53.000Z 1924.199951 2009-12-29T17:49:03.000Z 1925.199951 2009-12-29T17:49:11.000Z 1925.699951 2009-12-29T17:49:20.000Z 1925.699951 2009-12-29T17:49:29.000Z 1925.199951 2009-12-29T17:49:39.000Z 1926.099976 2009-12-29T17:49:49.000Z 1927.599976 2009-12-29T17:50:00.000Z 1929.000000 2009-12-29T17:50:12.000Z 1929.500000 2009-12-29T17:50:21.000Z 1930.500000 2009-12-29T17:50:32.000Z 1931.400024 2009-12-29T17:50:53.000Z 1932.400024 2009-12-29T17:51:02.000Z 1933.300049 2009-12-29T17:51:11.000Z 1933.800049 2009-12-29T17:51:23.000Z 1934.300049 2009-12-29T17:51:34.000Z 1933.800049 2009-12-29T17:51:45.000Z 1935.300049 2009-12-29T17:51:54.000Z 1936.699951 2009-12-29T17:52:04.000Z 1937.199951 2009-12-29T17:52:14.000Z 1938.599976 2009-12-29T17:52:26.000Z 1938.599976 2009-12-29T17:52:36.000Z 1939.099976 2009-12-29T17:52:47.000Z 1939.599976 2009-12-29T17:52:58.000Z 1940.099976 2009-12-29T17:53:09.000Z 1941.500000 2009-12-29T17:53:18.000Z 1942.500000 2009-12-29T17:53:28.000Z 1943.400024 2009-12-29T17:53:39.000Z 1943.900024 2009-12-29T17:53:50.000Z 1943.400024 2009-12-29T17:54:01.000Z 1944.400024 2009-12-29T17:54:11.000Z 1944.900024 2009-12-29T17:54:20.000Z 1945.400024 2009-12-29T17:54:28.000Z 1946.300049 2009-12-29T17:54:36.000Z 1947.300049 2009-12-29T17:54:45.000Z 1948.699951 2009-12-29T17:54:55.000Z 1950.199951 2009-12-29T17:55:03.000Z 1951.099976 2009-12-29T17:55:13.000Z 1952.599976 2009-12-29T17:55:23.000Z 1953.500000 2009-12-29T17:55:32.000Z 1955.500000 2009-12-29T17:55:46.000Z 1954.000000 2009-12-29T17:56:04.000Z 1953.099976 2009-12-29T17:56:13.000Z 1953.099976 2009-12-29T17:56:25.000Z 1953.500000 2009-12-29T17:56:35.000Z 1957.400024 2009-12-29T17:56:44.000Z 1957.900024 2009-12-29T17:56:52.000Z 1957.900024 2009-12-29T17:57:02.000Z 1956.900024 2009-12-29T17:57:13.000Z 1957.400024 2009-12-29T17:57:22.000Z 1956.900024 2009-12-29T17:57:32.000Z 1956.900024 2009-12-29T17:57:41.000Z 1959.800049 2009-12-29T17:57:59.000Z 1959.300049 2009-12-29T17:58:07.000Z 1959.800049 2009-12-29T17:58:17.000Z 1959.800049 2009-12-29T17:58:26.000Z 1960.300049 2009-12-29T17:58:33.000Z 1960.300049 2009-12-29T17:58:43.000Z 1960.699951 2009-12-29T17:58:53.000Z 1963.599976 2009-12-29T17:59:02.000Z 1963.599976 2009-12-29T17:59:13.000Z 1963.099976 2009-12-29T17:59:23.000Z 1964.599976 2009-12-29T17:59:32.000Z 1966.500000 2009-12-29T17:59:42.000Z 1967.500000 2009-12-29T17:59:51.000Z 1968.900024 2009-12-29T18:00:01.000Z 1971.300049 2009-12-29T18:00:12.000Z 1972.300049 2009-12-29T18:00:22.000Z 1973.699951 2009-12-29T18:00:31.000Z 1972.800049 2009-12-29T18:00:41.000Z 1972.300049 2009-12-29T18:00:53.000Z 1975.599976 2009-12-29T18:01:03.000Z 1975.599976 2009-12-29T18:01:13.000Z 1975.199951 2009-12-29T18:01:24.000Z 1975.599976 2009-12-29T18:01:33.000Z 1975.199951 2009-12-29T18:01:45.000Z 1976.099976 2009-12-29T18:01:54.000Z 1976.599976 2009-12-29T18:02:05.000Z 1978.000000 2009-12-29T18:02:14.000Z 1977.599976 2009-12-29T18:02:23.000Z 1978.000000 2009-12-29T18:02:31.000Z 1979.000000 2009-12-29T18:02:40.000Z 1979.500000 2009-12-29T18:02:50.000Z 1979.500000 2009-12-29T18:03:00.000Z 1979.500000 2009-12-29T18:03:11.000Z 1979.000000 2009-12-29T18:03:21.000Z 1980.900024 2009-12-29T18:03:30.000Z 1981.400024 2009-12-29T18:03:50.000Z 1980.900024 2009-12-29T18:04:47.000Z 1980.500000 2009-12-29T18:05:37.000Z 1982.400024 2009-12-29T18:05:47.000Z 1983.800049 2009-12-29T18:05:58.000Z 1984.800049 2009-12-29T18:06:10.000Z 1985.300049 2009-12-29T18:06:20.000Z 1986.699951 2009-12-29T18:06:31.000Z 1989.099976 2009-12-29T18:06:41.000Z 1990.500000 2009-12-29T18:06:52.000Z 1991.000000 2009-12-29T18:07:02.000Z 1991.000000 2009-12-29T18:07:13.000Z 1992.000000 2009-12-29T18:07:24.000Z 1993.400024 2009-12-29T18:07:36.000Z 1994.400024 2009-12-29T18:07:45.000Z 1995.400024 2009-12-29T18:07:56.000Z 1997.300049 2009-12-29T18:08:06.000Z 1998.199951 2009-12-29T18:08:15.000Z 1998.699951 2009-12-29T18:08:24.000Z 1999.699951 2009-12-29T18:08:35.000Z 1999.699951 2009-12-29T18:08:47.000Z 2000.199951 2009-12-29T18:08:58.000Z 2001.099976 2009-12-29T18:09:08.000Z 2000.199951 2009-12-29T18:09:27.000Z 2000.599976 2009-12-29T18:09:36.000Z 2002.599976 2009-12-29T18:09:48.000Z 2003.500000 2009-12-29T18:10:00.000Z 2004.500000 2009-12-29T18:10:11.000Z 2006.400024 2009-12-29T18:10:23.000Z 2006.900024 2009-12-29T18:10:34.000Z 2008.800049 2009-12-29T18:10:46.000Z 2010.300049 2009-12-29T18:10:58.000Z 2010.699951 2009-12-29T18:11:09.000Z 2010.699951 2009-12-29T18:11:20.000Z 2012.199951 2009-12-29T18:11:31.000Z 2012.699951 2009-12-29T18:11:41.000Z 2013.099976 2009-12-29T18:11:51.000Z 2014.099976 2009-12-29T18:11:59.000Z 2016.000000 2009-12-29T18:12:07.000Z 2017.900024 2009-12-29T18:12:18.000Z 2020.800049 2009-12-29T18:12:28.000Z 2023.699951 2009-12-29T18:12:37.000Z 2025.199951 2009-12-29T18:12:48.000Z 2027.099976 2009-12-29T18:12:58.000Z 2028.500000 2009-12-29T18:13:09.000Z 2029.000000 2009-12-29T18:13:19.000Z 2028.500000 2009-12-29T18:13:28.000Z 2029.000000 2009-12-29T18:13:37.000Z 2030.000000 2009-12-29T18:13:48.000Z 2030.000000 2009-12-29T18:13:58.000Z 2029.500000 2009-12-29T18:14:08.000Z 2029.500000 2009-12-29T18:14:19.000Z 2030.400024 2009-12-29T18:14:29.000Z 2031.900024 2009-12-29T18:14:39.000Z 2033.800049 2009-12-29T18:14:48.000Z 2037.199951 2009-12-29T18:15:15.000Z 2035.699951 2009-12-29T18:15:26.000Z 2035.699951 2009-12-29T18:15:36.000Z 2035.699951 2009-12-29T18:15:46.000Z 2036.699951 2009-12-29T18:15:55.000Z 2040.099976 2009-12-29T18:16:04.000Z 2043.400024 2009-12-29T18:16:15.000Z 2045.800049 2009-12-29T18:16:25.000Z 2045.300049 2009-12-29T18:16:43.000Z 2049.199951 2009-12-29T18:20:02.000Z 2048.199951 2009-12-29T18:20:16.000Z 2046.300049 2009-12-29T18:22:25.000Z 2048.199951 2009-12-29T18:23:11.000Z 2048.699951 2009-12-29T18:23:22.000Z 2048.699951 2009-12-29T18:23:33.000Z 2049.199951 2009-12-29T18:23:42.000Z 2049.199951 2009-12-29T18:23:52.000Z 2051.600098 2009-12-29T18:24:00.000Z 2053.500000 2009-12-29T18:24:10.000Z 2054.500000 2009-12-29T18:24:20.000Z 2055.899902 2009-12-29T18:24:29.000Z 2055.399902 2009-12-29T18:24:40.000Z 2055.399902 2009-12-29T18:24:51.000Z 2055.399902 2009-12-29T18:25:01.000Z 2056.399902 2009-12-29T18:25:10.000Z 2056.899902 2009-12-29T18:25:17.000Z 2056.899902 2009-12-29T18:25:27.000Z 2056.899902 2009-12-29T18:25:45.000Z 2056.399902 2009-12-29T18:25:52.000Z 2058.800049 2009-12-29T18:26:00.000Z 2059.800049 2009-12-29T18:26:08.000Z 2062.199951 2009-12-29T18:26:17.000Z 2066.500000 2009-12-29T18:26:26.000Z 2066.500000 2009-12-29T18:26:37.000Z 2067.899902 2009-12-29T18:26:47.000Z 2069.899902 2009-12-29T18:26:55.000Z 2067.500000 2009-12-29T18:27:05.000Z 2067.000000 2009-12-29T18:27:12.000Z 2072.699951 2009-12-29T18:27:21.000Z 2068.399902 2009-12-29T18:27:29.000Z 2065.000000 2009-12-29T18:27:36.000Z 2067.000000 2009-12-29T18:27:42.000Z 2067.899902 2009-12-29T18:27:50.000Z 2066.000000 2009-12-29T18:27:58.000Z 2065.500000 2009-12-29T18:28:09.000Z 2064.100098 2009-12-29T18:28:16.000Z 2063.600098 2009-12-29T18:28:23.000Z 2061.699951 2009-12-29T18:28:30.000Z 2059.800049 2009-12-29T18:28:38.000Z 2067.000000 2009-12-29T18:28:46.000Z 2061.199951 2009-12-29T18:28:56.000Z 2066.500000 2009-12-29T18:29:05.000Z 2071.300049 2009-12-29T18:29:12.000Z 2087.600098 2009-12-29T18:29:23.000Z 2082.399902 2009-12-29T18:29:34.000Z 2080.399902 2009-12-29T18:29:43.000Z 2075.600098 2009-12-29T18:29:52.000Z 2071.300049 2009-12-29T18:29:59.000Z 2072.300049 2009-12-29T18:30:19.000Z 2068.399902 2009-12-29T18:30:28.000Z 2067.500000 2009-12-29T18:30:37.000Z 2072.300049 2009-12-29T18:30:45.000Z 2071.800049 2009-12-29T18:30:54.000Z 2072.300049 2009-12-29T18:31:00.000Z 2067.899902 2009-12-29T18:31:11.000Z 2075.100098 2009-12-29T18:31:21.000Z 2071.800049 2009-12-29T18:31:29.000Z 2078.000000 2009-12-29T18:31:39.000Z 2080.899902 2009-12-29T18:31:49.000Z 2076.600098 2009-12-29T18:32:00.000Z 2078.000000 2009-12-29T18:32:09.000Z 2084.800049 2009-12-29T18:32:17.000Z 2084.300049 2009-12-29T18:32:30.000Z 2084.300049 2009-12-29T18:32:41.000Z 2085.199951 2009-12-29T18:32:49.000Z 2087.600098 2009-12-29T18:32:58.000Z 2089.600098 2009-12-29T18:33:05.000Z 2089.600098 2009-12-29T18:33:16.000Z 2090.000000 2009-12-29T18:33:26.000Z 2086.699951 2009-12-29T18:33:36.000Z 2087.199951 2009-12-29T18:33:43.000Z 2087.199951 2009-12-29T18:33:50.000Z 2092.000000 2009-12-29T18:34:00.000Z 2093.899902 2009-12-29T18:34:10.000Z 2091.000000 2009-12-29T18:34:19.000Z 2087.600098 2009-12-29T18:34:29.000Z 2083.800049 2009-12-29T18:34:41.000Z 2085.699951 2009-12-29T18:34:50.000Z 2080.399902 2009-12-29T18:34:58.000Z 2079.000000 2009-12-29T18:35:05.000Z 2080.399902 2009-12-29T18:35:12.000Z 2083.800049 2009-12-29T18:35:18.000Z 2082.399902 2009-12-29T18:35:27.000Z 2077.100098 2009-12-29T18:35:37.000Z 2066.500000 2009-12-29T18:35:47.000Z 2064.600098 2009-12-29T18:35:58.000Z 2070.800049 2009-12-29T18:36:09.000Z 2070.800049 2009-12-29T18:36:16.000Z 2082.399902 2009-12-29T18:36:24.000Z 2076.100098 2009-12-29T18:36:33.000Z 2079.500000 2009-12-29T18:36:44.000Z 2088.600098 2009-12-29T18:36:55.000Z 2089.600098 2009-12-29T18:37:03.000Z 2091.000000 2009-12-29T18:37:11.000Z 2092.000000 2009-12-29T18:37:17.000Z 2095.800049 2009-12-29T18:37:24.000Z 2097.699951 2009-12-29T18:37:34.000Z 2098.699951 2009-12-29T18:37:43.000Z 2097.699951 2009-12-29T18:37:49.000Z 2100.600098 2009-12-29T18:37:57.000Z 2094.899902 2009-12-29T18:38:05.000Z 2089.100098 2009-12-29T18:38:15.000Z 2084.300049 2009-12-29T18:38:25.000Z 2091.000000 2009-12-29T18:38:35.000Z 2091.500000 2009-12-29T18:38:46.000Z 2093.899902 2009-12-29T18:38:58.000Z 2092.899902 2009-12-29T18:39:10.000Z 2090.500000 2009-12-29T18:39:20.000Z 2084.800049 2009-12-29T18:39:30.000Z 2088.100098 2009-12-29T18:39:40.000Z 2093.899902 2009-12-29T18:39:50.000Z 2088.600098 2009-12-29T18:40:02.000Z 2089.600098 2009-12-29T18:40:13.000Z 2106.899902 2009-12-29T18:40:24.000Z 2102.100098 2009-12-29T18:40:34.000Z 2099.199951 2009-12-29T18:40:41.000Z 2099.699951 2009-12-29T18:40:49.000Z 2099.699951 2009-12-29T18:40:58.000Z 2102.100098 2009-12-29T18:41:09.000Z 2100.600098 2009-12-29T18:41:19.000Z 2104.000000 2009-12-29T18:41:30.000Z 2099.699951 2009-12-29T18:41:40.000Z 2098.199951 2009-12-29T18:41:49.000Z 2092.399902 2009-12-29T18:42:00.000Z 2091.000000 2009-12-29T18:42:11.000Z 2088.100098 2009-12-29T18:42:19.000Z 2102.500000 2009-12-29T18:42:26.000Z 2104.899902 2009-12-29T18:42:37.000Z 2098.699951 2009-12-29T18:42:48.000Z 2099.699951 2009-12-29T18:42:59.000Z 2094.899902 2009-12-29T18:43:08.000Z 2097.699951 2009-12-29T18:43:16.000Z 2091.000000 2009-12-29T18:43:26.000Z 2091.000000 2009-12-29T18:43:37.000Z 2112.199951 2009-12-29T18:43:49.000Z 2114.600098 2009-12-29T18:43:59.000Z 2114.600098 2009-12-29T18:44:11.000Z 2106.899902 2009-12-29T18:44:21.000Z 2102.500000 2009-12-29T18:44:31.000Z 2103.500000 2009-12-29T18:44:41.000Z 2105.899902 2009-12-29T18:44:52.000Z 2113.100098 2009-12-29T18:45:01.000Z 2111.699951 2009-12-29T18:45:13.000Z 2111.199951 2009-12-29T18:45:23.000Z 2111.699951 2009-12-29T18:45:33.000Z 2111.199951 2009-12-29T18:45:42.000Z 2110.199951 2009-12-29T18:45:54.000Z 2112.199951 2009-12-29T18:46:05.000Z 2116.500000 2009-12-29T18:46:16.000Z 2115.000000 2009-12-29T18:46:26.000Z 2116.500000 2009-12-29T18:46:37.000Z 2115.000000 2009-12-29T18:46:44.000Z 2116.500000 2009-12-29T18:46:55.000Z 2116.500000 2009-12-29T18:47:07.000Z 2112.199951 2009-12-29T18:47:17.000Z 2111.199951 2009-12-29T18:47:25.000Z 2113.100098 2009-12-29T18:47:35.000Z 2112.600098 2009-12-29T18:47:45.000Z 2120.300049 2009-12-29T18:47:55.000Z 2120.300049 2009-12-29T18:48:04.000Z 2117.899902 2009-12-29T18:48:23.000Z 2117.000000 2009-12-29T18:48:34.000Z 2115.000000 2009-12-29T18:48:44.000Z 2120.300049 2009-12-29T18:48:52.000Z 2114.600098 2009-12-29T18:49:02.000Z 2116.500000 2009-12-29T18:49:12.000Z 2117.899902 2009-12-29T18:49:23.000Z 2116.500000 2009-12-29T18:49:32.000Z 2116.500000 2009-12-29T18:49:42.000Z 2116.000000 2009-12-29T18:49:53.000Z 2117.399902 2009-12-29T18:50:00.000Z 2121.300049 2009-12-29T18:50:10.000Z 2121.300049 2009-12-29T18:50:20.000Z 2125.100098 2009-12-29T18:50:29.000Z 2128.000000 2009-12-29T18:50:40.000Z 2125.600098 2009-12-29T18:50:49.000Z 2121.800049 2009-12-29T18:50:59.000Z 2120.800049 2009-12-29T18:51:09.000Z 2122.199951 2009-12-29T18:51:19.000Z 2122.699951 2009-12-29T18:51:29.000Z 2125.600098 2009-12-29T18:51:37.000Z 2127.100098 2009-12-29T18:51:45.000Z 2130.399902 2009-12-29T18:52:07.000Z 2129.000000 2009-12-29T18:52:15.000Z 2129.000000 2009-12-29T18:52:31.000Z 2131.899902 2009-12-29T18:52:39.000Z 2129.500000 2009-12-29T18:52:47.000Z 2127.100098 2009-12-29T18:52:54.000Z 2128.500000 2009-12-29T18:53:03.000Z 2129.500000 2009-12-29T18:53:12.000Z 2125.100098 2009-12-29T18:53:24.000Z 2128.000000 2009-12-29T18:53:34.000Z 2129.000000 2009-12-29T18:53:46.000Z 2131.899902 2009-12-29T18:53:57.000Z 2133.300049 2009-12-29T18:54:06.000Z 2134.699951 2009-12-29T18:54:16.000Z 2134.300049 2009-12-29T18:54:26.000Z 2133.300049 2009-12-29T18:54:38.000Z 2132.800049 2009-12-29T18:54:48.000Z 2133.800049 2009-12-29T18:55:03.000Z 2134.699951 2009-12-29T18:55:18.000Z 2132.800049 2009-12-29T18:55:28.000Z 2131.899902 2009-12-29T18:55:38.000Z 2130.399902 2009-12-29T18:55:48.000Z 2130.899902 2009-12-29T18:56:01.000Z 2127.100098 2009-12-29T18:56:12.000Z 2126.100098 2009-12-29T18:56:22.000Z 2128.000000 2009-12-29T18:56:34.000Z 2127.500000 2009-12-29T18:56:45.000Z 2127.100098 2009-12-29T18:56:55.000Z 2129.000000 2009-12-29T18:57:06.000Z 2130.399902 2009-12-29T18:57:16.000Z 2134.699951 2009-12-29T18:57:26.000Z 2131.899902 2009-12-29T18:57:38.000Z 2131.399902 2009-12-29T18:57:50.000Z 2133.800049 2009-12-29T18:58:00.000Z 2134.300049 2009-12-29T18:58:10.000Z 2134.300049 2009-12-29T18:58:16.000Z 2134.300049 2009-12-29T18:58:26.000Z 2134.699951 2009-12-29T18:58:34.000Z 2137.100098 2009-12-29T18:58:42.000Z 2137.600098 2009-12-29T18:58:51.000Z 2135.199951 2009-12-29T18:59:00.000Z 2133.300049 2009-12-29T18:59:10.000Z 2129.899902 2009-12-29T18:59:20.000Z 2131.399902 2009-12-29T18:59:31.000Z 2137.100098 2009-12-29T18:59:40.000Z 2137.100098 2009-12-29T18:59:48.000Z 2132.800049 2009-12-29T18:59:59.000Z 2131.899902 2009-12-29T19:00:05.000Z 2130.399902 2009-12-29T19:00:14.000Z 2135.199951 2009-12-29T19:00:25.000Z 2134.300049 2009-12-29T19:00:36.000Z 2130.899902 2009-12-29T19:00:46.000Z 2127.100098 2009-12-29T19:01:00.000Z 2127.100098 2009-12-29T19:01:12.000Z 2129.000000 2009-12-29T19:01:21.000Z 2125.600098 2009-12-29T19:01:33.000Z 2121.300049 2009-12-29T19:01:41.000Z 2121.800049 2009-12-29T19:01:50.000Z 2120.300049 2009-12-29T19:01:58.000Z 2125.100098 2009-12-29T19:02:08.000Z 2126.100098 2009-12-29T19:02:17.000Z 2125.100098 2009-12-29T19:02:25.000Z 2124.699951 2009-12-29T19:02:35.000Z 2128.500000 2009-12-29T19:02:45.000Z 2127.500000 2009-12-29T19:02:57.000Z 2129.500000 2009-12-29T19:03:17.000Z 2131.899902 2009-12-29T19:03:25.000Z 2130.399902 2009-12-29T19:03:35.000Z 2129.899902 2009-12-29T19:03:46.000Z 2131.399902 2009-12-29T19:03:56.000Z 2132.800049 2009-12-29T19:04:06.000Z 2134.300049 2009-12-29T19:04:16.000Z 2132.300049 2009-12-29T19:04:27.000Z 2130.899902 2009-12-29T19:04:37.000Z 2137.100098 2009-12-29T19:04:46.000Z 2136.199951 2009-12-29T19:04:56.000Z 2135.699951 2009-12-29T19:05:05.000Z 2133.800049 2009-12-29T19:05:13.000Z 2134.300049 2009-12-29T19:05:21.000Z 2133.300049 2009-12-29T19:05:28.000Z 2136.699951 2009-12-29T19:05:38.000Z 2134.699951 2009-12-29T19:05:46.000Z 2138.100098 2009-12-29T19:05:57.000Z 2136.199951 2009-12-29T19:06:06.000Z 2137.100098 2009-12-29T19:06:14.000Z 2138.600098 2009-12-29T19:06:25.000Z 2137.600098 2009-12-29T19:06:32.000Z 2137.100098 2009-12-29T19:06:40.000Z 2136.699951 2009-12-29T19:06:49.000Z 2139.100098 2009-12-29T19:06:59.000Z 2136.699951 2009-12-29T19:07:16.000Z 2139.100098 2009-12-29T19:07:24.000Z 2142.000000 2009-12-29T19:07:35.000Z 2148.199951 2009-12-29T19:07:47.000Z 2142.000000 2009-12-29T19:07:57.000Z 2140.000000 2009-12-29T19:08:05.000Z 2141.500000 2009-12-29T19:08:12.000Z 2141.000000 2009-12-29T19:08:23.000Z 2140.500000 2009-12-29T19:08:31.000Z 2141.000000 2009-12-29T19:08:39.000Z 2143.399902 2009-12-29T19:08:45.000Z 2143.399902 2009-12-29T19:09:03.000Z 2142.899902 2009-12-29T19:09:11.000Z 2142.000000 2009-12-29T19:09:22.000Z 2141.500000 2009-12-29T19:09:45.000Z 2142.399902 2009-12-29T19:09:52.000Z 2141.500000 2009-12-29T19:09:59.000Z 2138.100098 2009-12-29T19:10:09.000Z 2137.600098 2009-12-29T19:10:18.000Z 2139.100098 2009-12-29T19:10:29.000Z 2140.000000 2009-12-29T19:10:41.000Z 2141.500000 2009-12-29T19:10:50.000Z 2142.399902 2009-12-29T19:11:00.000Z 2142.899902 2009-12-29T19:11:09.000Z 2145.800049 2009-12-29T19:11:20.000Z 2146.800049 2009-12-29T19:11:28.000Z 2146.300049 2009-12-29T19:11:38.000Z 2154.500000 2009-12-29T19:13:25.000Z 2153.500000 2009-12-29T19:13:38.000Z 2149.600098 2009-12-29T19:14:49.000Z 2151.600098 2009-12-29T19:15:57.000Z 2141.000000 2009-12-29T19:18:02.000Z 2142.399902 2009-12-29T19:18:27.000Z 2142.899902 2009-12-29T19:18:34.000Z 2144.399902 2009-12-29T19:18:42.000Z 2144.800049 2009-12-29T19:18:49.000Z 2145.800049 2009-12-29T19:18:55.000Z 2145.800049 2009-12-29T19:19:04.000Z 2144.800049 2009-12-29T19:19:12.000Z 2144.399902 2009-12-29T19:19:19.000Z 2142.399902 2009-12-29T19:19:29.000Z 2143.399902 2009-12-29T19:19:39.000Z 2145.800049 2009-12-29T19:19:47.000Z 2148.199951 2009-12-29T19:19:53.000Z 2151.600098 2009-12-29T19:20:04.000Z 2152.000000 2009-12-29T19:20:15.000Z 2154.500000 2009-12-29T19:20:27.000Z 2153.500000 2009-12-29T19:20:35.000Z 2151.100098 2009-12-29T19:20:44.000Z 2153.000000 2009-12-29T19:20:52.000Z 2154.500000 2009-12-29T19:20:59.000Z 2155.399902 2009-12-29T19:21:09.000Z 2154.000000 2009-12-29T19:21:19.000Z 2157.800049 2009-12-29T19:21:30.000Z 2162.100098 2009-12-29T19:21:39.000Z 2161.699951 2009-12-29T19:21:48.000Z 2161.699951 2009-12-29T19:21:59.000Z 2162.100098 2009-12-29T19:22:07.000Z 2165.500000 2009-12-29T19:22:19.000Z 2164.500000 2009-12-29T19:22:30.000Z 2163.600098 2009-12-29T19:22:37.000Z 2162.600098 2009-12-29T19:22:45.000Z 2162.600098 2009-12-29T19:22:52.000Z 2161.199951 2009-12-29T19:23:02.000Z 2162.100098 2009-12-29T19:23:08.000Z 2165.000000 2009-12-29T19:23:15.000Z 2165.500000 2009-12-29T19:23:24.000Z 2172.199951 2009-12-29T19:23:39.000Z 2171.800049 2009-12-29T19:23:48.000Z 2169.800049 2009-12-29T19:23:55.000Z 2172.199951 2009-12-29T19:24:05.000Z 2174.199951 2009-12-29T19:24:14.000Z 2172.199951 2009-12-29T19:24:20.000Z 2170.800049 2009-12-29T19:24:30.000Z 2175.100098 2009-12-29T19:24:36.000Z 2178.500000 2009-12-29T19:24:46.000Z 2181.800049 2009-12-29T19:24:55.000Z 2181.399902 2009-12-29T19:25:02.000Z 2181.399902 2009-12-29T19:25:09.000Z 2180.899902 2009-12-29T19:25:17.000Z 2182.800049 2009-12-29T19:25:35.000Z 2180.899902 2009-12-29T19:25:46.000Z 2180.399902 2009-12-29T19:25:52.000Z 2180.399902 2009-12-29T19:26:02.000Z 2180.899902 2009-12-29T19:26:16.000Z 2179.899902 2009-12-29T19:26:22.000Z 2182.300049 2009-12-29T19:26:31.000Z 2185.199951 2009-12-29T19:26:46.000Z 2186.199951 2009-12-29T19:26:54.000Z 2185.699951 2009-12-29T19:27:01.000Z 2184.699951 2009-12-29T19:27:09.000Z 2185.199951 2009-12-29T19:27:17.000Z 2184.699951 2009-12-29T19:27:28.000Z 2183.300049 2009-12-29T19:27:35.000Z 2187.600098 2009-12-29T19:27:43.000Z 2190.000000 2009-12-29T19:27:51.000Z 2190.000000 2009-12-29T19:28:00.000Z 2189.500000 2009-12-29T19:28:09.000Z 2189.500000 2009-12-29T19:28:18.000Z 2189.500000 2009-12-29T19:28:26.000Z 2192.899902 2009-12-29T19:28:36.000Z 2192.899902 2009-12-29T19:28:45.000Z 2191.899902 2009-12-29T19:28:52.000Z 2193.399902 2009-12-29T19:28:59.000Z 2194.300049 2009-12-29T19:29:06.000Z 2194.800049 2009-12-29T19:29:13.000Z 2191.000000 2009-12-29T19:29:21.000Z 2192.399902 2009-12-29T19:29:29.000Z 2192.399902 2009-12-29T19:29:35.000Z 2194.300049 2009-12-29T19:29:49.000Z 2192.399902 2009-12-29T19:30:04.000Z 2194.800049 2009-12-29T19:30:14.000Z 2197.199951 2009-12-29T19:30:24.000Z 2196.699951 2009-12-29T19:30:34.000Z 2194.800049 2009-12-29T19:30:39.000Z 2192.899902 2009-12-29T19:30:46.000Z 2191.899902 2009-12-29T19:30:56.000Z 2192.899902 2009-12-29T19:31:04.000Z 2193.899902 2009-12-29T19:31:10.000Z 2195.300049 2009-12-29T19:31:20.000Z 2196.300049 2009-12-29T19:31:30.000Z 2196.699951 2009-12-29T19:31:36.000Z 2196.300049 2009-12-29T19:31:44.000Z 2197.699951 2009-12-29T19:31:51.000Z 2201.600098 2009-12-29T19:31:56.000Z 2203.000000 2009-12-29T19:32:06.000Z 2201.600098 2009-12-29T19:32:23.000Z 2202.500000 2009-12-29T19:32:29.000Z 2202.000000 2009-12-29T19:32:36.000Z 2202.000000 2009-12-29T19:32:44.000Z 2203.000000 2009-12-29T19:32:53.000Z 2205.899902 2009-12-29T19:33:03.000Z 2209.199951 2009-12-29T19:33:09.000Z 2207.300049 2009-12-29T19:33:16.000Z 2204.399902 2009-12-29T19:33:23.000Z 2206.399902 2009-12-29T19:33:30.000Z 2206.800049 2009-12-29T19:33:39.000Z 2207.800049 2009-12-29T19:33:48.000Z 2203.500000 2009-12-29T19:33:55.000Z 2202.500000 2009-12-29T19:34:03.000Z 2202.000000 2009-12-29T19:34:10.000Z 2206.399902 2009-12-29T19:34:17.000Z 2211.699951 2009-12-29T19:34:23.000Z 2214.100098 2009-12-29T19:34:31.000Z 2210.699951 2009-12-29T19:34:40.000Z 2209.199951 2009-12-29T19:34:47.000Z 2207.300049 2009-12-29T19:34:56.000Z 2209.199951 2009-12-29T19:35:02.000Z 2211.199951 2009-12-29T19:35:13.000Z 2215.000000 2009-12-29T19:35:21.000Z 2212.100098 2009-12-29T19:35:34.000Z 2213.600098 2009-12-29T19:35:44.000Z 2213.600098 2009-12-29T19:35:54.000Z 2216.500000 2009-12-29T19:36:02.000Z 2218.399902 2009-12-29T19:36:12.000Z 2220.800049 2009-12-29T19:36:25.000Z 2222.199951 2009-12-29T19:36:32.000Z 2222.199951 2009-12-29T19:36:40.000Z 2225.600098 2009-12-29T19:36:48.000Z 2225.100098 2009-12-29T19:36:56.000Z 2224.600098 2009-12-29T19:37:02.000Z 2223.699951 2009-12-29T19:37:10.000Z 2223.199951 2009-12-29T19:37:11.000Z 2222.199951 2009-12-29T19:37:17.000Z 2224.600098 2009-12-29T19:37:24.000Z 2227.500000 2009-12-29T19:37:33.000Z 2228.000000 2009-12-29T19:37:40.000Z 2227.500000 2009-12-29T19:37:47.000Z 2229.000000 2009-12-29T19:37:53.000Z 2230.399902 2009-12-29T19:37:55.000Z 2232.800049 2009-12-29T19:38:05.000Z 2232.800049 2009-12-29T19:38:12.000Z 2231.800049 2009-12-29T19:38:19.000Z 2232.800049 2009-12-29T19:38:26.000Z 2234.699951 2009-12-29T19:38:30.000Z 2229.399902 2009-12-29T19:38:47.000Z 2228.000000 2009-12-29T19:38:53.000Z 2229.899902 2009-12-29T19:39:01.000Z 2228.000000 2009-12-29T19:39:08.000Z 2228.500000 2009-12-29T19:39:09.000Z 2229.399902 2009-12-29T19:39:17.000Z 2229.899902 2009-12-29T19:39:25.000Z 2228.500000 2009-12-29T19:39:32.000Z 2226.600098 2009-12-29T19:39:41.000Z 2223.199951 2009-12-29T19:39:48.000Z 2219.300049 2009-12-29T19:40:11.000Z 2220.300049 2009-12-29T19:40:22.000Z 2222.199951 2009-12-29T19:40:57.000Z 2219.300049 2009-12-29T19:41:05.000Z 2218.899902 2009-12-29T19:41:11.000Z 2220.800049 2009-12-29T19:41:20.000Z 2223.199951 2009-12-29T19:41:26.000Z 2227.500000 2009-12-29T19:41:51.000Z 2229.000000 2009-12-29T19:42:17.000Z 2227.000000 2009-12-29T19:42:24.000Z 2217.399902 2009-12-29T19:46:54.000Z 2218.399902 2009-12-29T19:46:58.000Z